Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 1.21 | 1.25 | 1.21 | 1.21 | 620.00 |
| 13 Jul, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 594.00 |
| 12 Jul, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 272.00 |
| 11 Jul, 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 46.00 |
| 08 Jul, 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 934.00 |
| 07 Jul, 2022 | 1.22 | 1.26 | 1.22 | 1.26 | 2488.00 |
| 06 Jul, 2022 | 1.18 | 1.21 | 1.16 | 1.21 | 12.93 Thousand |
| 05 Jul, 2022 | 1.22 | 1.22 | 1.15 | 1.16 | 17.54 Thousand |
| 01 Jul, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 314.00 |
| 30 Jun, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 954.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO