Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1.46 | 1.46 | 1.37 | 1.44 | 7317.00 |
| 10 Aug, 2022 | 1.38 | 1.43 | 1.36 | 1.41 | 7469.00 |
| 09 Aug, 2022 | 1.35 | 1.4 | 1.32 | 1.37 | 11.71 Thousand |
| 08 Aug, 2022 | 1.38 | 1.4 | 1.32 | 1.33 | 17.93 Thousand |
| 05 Aug, 2022 | 1.24 | 1.42 | 1.24 | 1.4 | 34.12 Thousand |
| 04 Aug, 2022 | 1.33 | 1.38 | 1.25 | 1.28 | 34.52 Thousand |
| 03 Aug, 2022 | 1.26 | 1.8 | 1.2 | 1.39 | 943.55 Thousand |
| 02 Aug, 2022 | 1.21 | 1.21 | 1.18 | 1.18 | 4312.00 |
| 01 Aug, 2022 | 1.15 | 1.21 | 1.15 | 1.2 | 801.00 |
| 29 Jul, 2022 | 1.23 | 1.23 | 1.17 | 1.23 | 882.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO