Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.47 | 1.48 | 1.44 | 1.48 | 3210.00 |
| 08 Sep, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 350.00 |
| 07 Sep, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | 209.00 |
| 06 Sep, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 4513.00 |
| 02 Sep, 2022 | 1.6 | 1.63 | 1.44 | 1.44 | 5631.00 |
| 01 Sep, 2022 | 1.48 | 1.5 | 1.48 | 1.49 | 5337.00 |
| 31 Aug, 2022 | 1.42 | 1.58 | 1.42 | 1.58 | 1893.00 |
| 30 Aug, 2022 | 1.42 | 1.55 | 1.42 | 1.46 | 5904.00 |
| 29 Aug, 2022 | 1.4 | 1.46 | 1.34 | 1.44 | 16.22 Thousand |
| 26 Aug, 2022 | 1.66 | 1.81 | 1.38 | 1.47 | 96.86 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO