Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 1.45 1.45 1.4 1.42 33.26 Thousand
22 Sep, 2022 1.47 1.47 1.43 1.43 14.05 Thousand
21 Sep, 2022 1.47 1.47 1.47 1.47 149.00
20 Sep, 2022 1.51 1.51 1.47 1.47 2092.00
19 Sep, 2022 1.48 1.49 1.47 1.49 5208.00
16 Sep, 2022 1.51 1.51 1.47 1.47 2410.00
15 Sep, 2022 1.48 1.53 1.47 1.53 2624.00
14 Sep, 2022 1.47 1.56 1.47 1.47 3553.00
13 Sep, 2022 1.45 1.55 1.45 1.49 17.78 Thousand
12 Sep, 2022 1.42 1.48 1.42 1.44 4323.00