Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 1.26 | 1.36 | 1.26 | 1.3 | 8013.00 |
| 06 Oct, 2022 | 1.35 | 1.35 | 1.29 | 1.29 | 8791.00 |
| 05 Oct, 2022 | 1.4 | 1.4 | 1.29 | 1.29 | 62.21 Thousand |
| 04 Oct, 2022 | 1.4 | 1.45 | 1.4 | 1.41 | 6667.00 |
| 03 Oct, 2022 | 1.5 | 1.5 | 1.4 | 1.4 | 41.12 Thousand |
| 30 Sep, 2022 | 1.7 | 1.7 | 1.52 | 1.58 | 10.21 Thousand |
| 29 Sep, 2022 | 1.84 | 1.84 | 1.55 | 1.62 | 75.57 Thousand |
| 28 Sep, 2022 | 1.77 | 1.93 | 1.7 | 1.9 | 303.8 Thousand |
| 27 Sep, 2022 | 1.53 | 1.76 | 1.53 | 1.64 | 178.19 Thousand |
| 26 Sep, 2022 | 1.4 | 1.66 | 1.4 | 1.64 | 119.8 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO