Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 1.46 | 1.46 | 1.4 | 1.43 | 2629.00 |
| 03 Jan, 2023 | 1.44 | 1.48 | 1.42 | 1.47 | 8236.00 |
| 30 Dec, 2022 | 1.45 | 1.46 | 1.36 | 1.44 | 7823.00 |
| 29 Dec, 2022 | 1.25 | 1.5 | 1.25 | 1.41 | 12.14 Thousand |
| 28 Dec, 2022 | 1.26 | 1.38 | 1.26 | 1.29 | 16.42 Thousand |
| 27 Dec, 2022 | 1.25 | 1.28 | 1.22 | 1.25 | 16.71 Thousand |
| 23 Dec, 2022 | 1.22 | 1.29 | 1.22 | 1.23 | 3750.00 |
| 22 Dec, 2022 | 1.3 | 1.34 | 1.22 | 1.22 | 12.17 Thousand |
| 21 Dec, 2022 | 1.23 | 1.3 | 1.22 | 1.22 | 14.34 Thousand |
| 20 Dec, 2022 | 1.24 | 1.25 | 1.23 | 1.23 | 2195.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO