Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 1.28 1.35 1.28 1.28 22.07 Thousand
02 Dec, 2022 1.33 1.43 1.32 1.33 3653.00
01 Dec, 2022 1.33 1.33 1.32 1.33 4106.00
30 Nov, 2022 1.33 1.33 1.33 1.33 387.00
29 Nov, 2022 1.41 1.42 1.32 1.36 19.11 Thousand
28 Nov, 2022 1.32 1.34 1.32 1.34 1538.00
25 Nov, 2022 1.32 1.35 1.32 1.35 880.00
23 Nov, 2022 1.38 1.38 1.31 1.31 1156.00
22 Nov, 2022 1.3 1.35 1.3 1.31 9440.00
21 Nov, 2022 1.41 1.41 1.3 1.3 1302.00