Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1.8 | 1.8 | 1.36 | 1.47 | 184.78 Thousand |
| 18 Jan, 2023 | 1.45 | 1.59 | 1.44 | 1.55 | 48.55 Thousand |
| 17 Jan, 2023 | 1.45 | 1.45 | 1.38 | 1.38 | 11.21 Thousand |
| 13 Jan, 2023 | 1.36 | 1.44 | 1.36 | 1.43 | 4543.00 |
| 12 Jan, 2023 | 1.44 | 1.44 | 1.41 | 1.42 | 9602.00 |
| 11 Jan, 2023 | 1.41 | 1.44 | 1.41 | 1.44 | 1018.00 |
| 10 Jan, 2023 | 1.4 | 1.44 | 1.4 | 1.42 | 15.89 Thousand |
| 09 Jan, 2023 | 1.37 | 1.37 | 1.35 | 1.35 | 582.00 |
| 06 Jan, 2023 | 1.36 | 1.43 | 1.33 | 1.33 | 5179.00 |
| 05 Jan, 2023 | 1.44 | 1.45 | 1.37 | 1.37 | 9916.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO