Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1.48 | 1.55 | 1.48 | 1.48 | 7652.00 |
| 01 Feb, 2023 | 1.53 | 1.55 | 1.42 | 1.53 | 44.41 Thousand |
| 31 Jan, 2023 | 1.67 | 1.67 | 1.6 | 1.6 | 3601.00 |
| 30 Jan, 2023 | 1.53 | 1.62 | 1.53 | 1.6 | 2005.00 |
| 27 Jan, 2023 | 1.62 | 1.62 | 1.55 | 1.58 | 3701.00 |
| 26 Jan, 2023 | 1.54 | 1.6 | 1.5 | 1.51 | 5436.00 |
| 25 Jan, 2023 | 1.44 | 1.69 | 1.44 | 1.53 | 10.01 Thousand |
| 24 Jan, 2023 | 1.54 | 1.6 | 1.43 | 1.52 | 13.84 Thousand |
| 23 Jan, 2023 | 1.4 | 1.55 | 1.4 | 1.52 | 10.38 Thousand |
| 20 Jan, 2023 | 1.44 | 1.65 | 1.4 | 1.49 | 11.44 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO