Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1.45 | 1.5 | 1.42 | 1.44 | 2241.00 |
| 02 Mar, 2023 | 1.49 | 1.5 | 1.49 | 1.5 | 494.00 |
| 01 Mar, 2023 | 1.52 | 1.54 | 1.49 | 1.49 | 5372.00 |
| 28 Feb, 2023 | 1.51 | 1.51 | 1.45 | 1.45 | 4010.00 |
| 27 Feb, 2023 | 1.42 | 1.44 | 1.41 | 1.41 | 7397.00 |
| 24 Feb, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 281.00 |
| 23 Feb, 2023 | 1.53 | 1.53 | 1.43 | 1.44 | 1798.00 |
| 22 Feb, 2023 | 1.43 | 1.5 | 1.43 | 1.43 | 14.66 Thousand |
| 21 Feb, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 337.00 |
| 17 Feb, 2023 | 1.41 | 1.55 | 1.41 | 1.55 | 8445.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO