Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 4.13 | 4.38 | 4.13 | 4.38 | 5400.00 |
| 04 Jan, 1999 | 4.13 | 4.25 | 4.13 | 4.25 | 1800.00 |
| 31 Dec, 1998 | 4.0 | 4.0 | 3.88 | 4.0 | 2900.00 |
| 30 Dec, 1998 | 3.88 | 4.0 | 3.81 | 4.0 | 26.5 Thousand |
| 29 Dec, 1998 | 3.75 | 3.88 | 3.75 | 3.88 | 1200.00 |
| 28 Dec, 1998 | 3.63 | 3.75 | 3.63 | 3.75 | 5300.00 |
| 23 Dec, 1998 | 3.69 | 3.75 | 3.56 | 3.75 | 30.2 Thousand |
| 22 Dec, 1998 | 3.56 | 3.56 | 3.56 | 3.56 | 3400.00 |
| 21 Dec, 1998 | 3.63 | 3.63 | 3.5 | 3.56 | 1300.00 |
| 18 Dec, 1998 | 3.5 | 3.69 | 3.5 | 3.56 | 500.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO