Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1998 | 3.5 | 3.56 | 3.5 | 3.56 | 4000.00 |
| 16 Dec, 1998 | 3.5 | 3.56 | 3.5 | 3.56 | 2300.00 |
| 15 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 2100.00 |
| 14 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 2400.00 |
| 10 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 5600.00 |
| 09 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 08 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 25.5 Thousand |
| 07 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 03 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 02 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 6000.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO