Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 3.5 | 3.56 | 3.5 | 3.56 | 3500.00 |
| 30 Nov, 1998 | 3.63 | 3.63 | 3.38 | 3.44 | 7800.00 |
| 27 Nov, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 10 Thousand |
| 25 Nov, 1998 | 3.88 | 4.0 | 3.75 | 3.88 | 8100.00 |
| 24 Nov, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
| 23 Nov, 1998 | 3.56 | 3.94 | 3.56 | 3.88 | 12 Thousand |
| 20 Nov, 1998 | 3.56 | 3.56 | 3.56 | 3.56 | 1800.00 |
| 18 Nov, 1998 | 3.69 | 3.75 | 3.69 | 3.69 | 5200.00 |
| 17 Nov, 1998 | 3.88 | 3.88 | 3.69 | 3.69 | 2900.00 |
| 16 Nov, 1998 | 4.0 | 4.0 | 3.94 | 3.94 | 7100.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO