Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 4.38 4.38 4.38 4.38 300.00
10 Feb, 1999 4.44 4.44 4.44 4.44 3000.00
04 Feb, 1999 4.13 4.38 4.13 4.38 2500.00
02 Feb, 1999 4.25 4.25 4.25 4.25 4000.00
01 Feb, 1999 4.5 4.5 4.38 4.38 11.4 Thousand
29 Jan, 1999 4.5 4.5 4.5 4.5 42.8 Thousand
28 Jan, 1999 4.38 4.38 4.38 4.38 1000.00
27 Jan, 1999 4.56 4.56 4.25 4.31 11.8 Thousand
26 Jan, 1999 4.56 4.56 4.5 4.5 3800.00
25 Jan, 1999 4.5 4.63 4.5 4.63 6000.00