Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1999 | 3.75 | 3.75 | 3.5 | 3.63 | 3600.00 |
| 05 Mar, 1999 | 3.88 | 3.88 | 3.75 | 3.75 | 4500.00 |
| 04 Mar, 1999 | 3.63 | 3.75 | 3.63 | 3.75 | 200.00 |
| 03 Mar, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 1500.00 |
| 25 Feb, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 10 Thousand |
| 24 Feb, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 23 Feb, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 22 Feb, 1999 | 3.81 | 3.81 | 3.75 | 3.75 | 400.00 |
| 16 Feb, 1999 | 3.69 | 3.81 | 3.69 | 3.81 | 1000.00 |
| 12 Feb, 1999 | 4.25 | 4.25 | 3.81 | 3.81 | 7000.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO