Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 3.88 3.88 3.88 3.88 5000.00
27 Dec, 1999 3.75 3.75 3.75 3.75 1000.00
23 Dec, 1999 3.75 3.75 3.75 3.75 3100.00
21 Dec, 1999 3.75 3.75 3.75 3.75 11.4 Thousand
20 Dec, 1999 3.75 3.75 3.75 3.75 2500.00
17 Dec, 1999 3.75 3.75 3.75 3.75 20.3 Thousand
16 Dec, 1999 3.63 3.69 3.63 3.69 1200.00
15 Dec, 1999 3.69 3.69 3.63 3.63 200.00
14 Dec, 1999 3.63 3.63 3.63 3.63 3500.00
10 Dec, 1999 3.69 3.69 3.69 3.69 1600.00