Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 4.0 | 4.44 | 3.94 | 4.38 | 5800.00 |
| 01 Mar, 2000 | 4.0 | 4.0 | 3.81 | 3.88 | 3100.00 |
| 29 Feb, 2000 | 4.0 | 4.0 | 3.88 | 3.88 | 2500.00 |
| 28 Feb, 2000 | 3.75 | 4.06 | 3.75 | 3.94 | 11.6 Thousand |
| 16 Feb, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 09 Feb, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 1700.00 |
| 08 Feb, 2000 | 3.81 | 3.81 | 3.75 | 3.75 | 300.00 |
| 04 Feb, 2000 | 3.81 | 3.81 | 3.75 | 3.75 | 1100.00 |
| 03 Feb, 2000 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| 02 Feb, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO