Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 3.94 | 3.94 | 3.94 | 3.94 | 1100.00 |
| 26 Jan, 2000 | 4.0 | 4.0 | 3.88 | 3.94 | 1800.00 |
| 19 Jan, 2000 | 3.94 | 4.0 | 3.94 | 3.94 | 4800.00 |
| 13 Jan, 2000 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 07 Jan, 2000 | 3.94 | 3.94 | 3.81 | 3.81 | 1300.00 |
| 06 Jan, 2000 | 3.94 | 3.94 | 3.94 | 3.94 | 300.00 |
| 03 Jan, 2000 | 4.0 | 4.0 | 3.94 | 3.94 | 1100.00 |
| 31 Dec, 1999 | 4.06 | 4.13 | 4.0 | 4.06 | 71.5 Thousand |
| 30 Dec, 1999 | 3.81 | 4.0 | 3.81 | 4.0 | 16.9 Thousand |
| 29 Dec, 1999 | 3.81 | 3.94 | 3.81 | 3.94 | 400.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO