Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1999 | 3.75 | 3.75 | 3.63 | 3.69 | 3600.00 |
| 08 Dec, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 2200.00 |
| 07 Dec, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 3500.00 |
| 06 Dec, 1999 | 3.5 | 3.63 | 3.5 | 3.63 | 7700.00 |
| 02 Dec, 1999 | 3.44 | 3.44 | 3.44 | 3.44 | 2000.00 |
| 01 Dec, 1999 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 |
| 30 Nov, 1999 | 3.44 | 3.44 | 3.31 | 3.44 | 1300.00 |
| 29 Nov, 1999 | 3.5 | 3.5 | 3.44 | 3.44 | 600.00 |
| 26 Nov, 1999 | 3.44 | 3.5 | 3.44 | 3.5 | 400.00 |
| 24 Nov, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO