Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 39.39 Thousand |
| 31 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 728.00 |
| 30 Jan, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 1528.00 |
| 29 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 761.00 |
| 26 Jan, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 322.00 |
| 25 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 2376.00 |
| 24 Jan, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 1404.00 |
| 23 Jan, 2024 | 1.4 | 1.41 | 1.4 | 1.41 | 3684.00 |
| 22 Jan, 2024 | 1.28 | 1.41 | 1.28 | 1.41 | 9325.00 |
| 19 Jan, 2024 | 1.33 | 1.47 | 1.28 | 1.44 | 15.89 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO