Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.47 | 1.47 | 1.43 | 1.43 | 5405.00 |
| 17 Jan, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 6146.00 |
| 16 Jan, 2024 | 1.46 | 1.53 | 1.45 | 1.48 | 7687.00 |
| 12 Jan, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 4202.00 |
| 11 Jan, 2024 | 1.51 | 1.51 | 1.42 | 1.44 | 8545.00 |
| 10 Jan, 2024 | 1.4 | 1.41 | 1.4 | 1.41 | 2996.00 |
| 09 Jan, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 209.00 |
| 08 Jan, 2024 | 1.35 | 1.41 | 1.34 | 1.41 | 9001.00 |
| 05 Jan, 2024 | 1.38 | 1.41 | 1.37 | 1.38 | 19.46 Thousand |
| 04 Jan, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 5088.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO