Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.38 | 1.41 | 1.38 | 1.39 | 9445.00 |
| 02 Jan, 2024 | 1.35 | 1.43 | 1.31 | 1.38 | 18.94 Thousand |
| 29 Dec, 2023 | 1.24 | 1.34 | 1.22 | 1.25 | 13.39 Thousand |
| 28 Dec, 2023 | 1.32 | 1.35 | 1.26 | 1.29 | 33.86 Thousand |
| 27 Dec, 2023 | 1.32 | 1.35 | 1.32 | 1.32 | 16.83 Thousand |
| 26 Dec, 2023 | 1.34 | 1.34 | 1.32 | 1.32 | 2866.00 |
| 22 Dec, 2023 | 1.36 | 1.37 | 1.33 | 1.34 | 5486.00 |
| 21 Dec, 2023 | 1.4 | 1.4 | 1.33 | 1.33 | 1232.00 |
| 20 Dec, 2023 | 1.39 | 1.4 | 1.36 | 1.4 | 2129.00 |
| 19 Dec, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 113.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO