Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.27 | 1.37 | 1.27 | 1.3 | 2633.00 |
| 29 Feb, 2024 | 1.28 | 1.37 | 1.28 | 1.37 | 5376.00 |
| 28 Feb, 2024 | 1.28 | 1.36 | 1.28 | 1.36 | 5306.00 |
| 27 Feb, 2024 | 1.29 | 1.33 | 1.28 | 1.29 | 4569.00 |
| 26 Feb, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 467.00 |
| 23 Feb, 2024 | 1.28 | 1.35 | 1.28 | 1.35 | 619.00 |
| 22 Feb, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 1288.00 |
| 21 Feb, 2024 | 1.33 | 1.4 | 1.33 | 1.4 | 7269.00 |
| 20 Feb, 2024 | 1.31 | 1.36 | 1.3 | 1.36 | 8626.00 |
| 16 Feb, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 945.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO