Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.38 | 1.38 | 1.35 | 1.38 | 8185.00 |
| 28 Mar, 2024 | 1.33 | 1.38 | 1.32 | 1.38 | 21.78 Thousand |
| 27 Mar, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 3531.00 |
| 26 Mar, 2024 | 1.28 | 1.33 | 1.27 | 1.33 | 11.53 Thousand |
| 25 Mar, 2024 | 1.3 | 1.33 | 1.3 | 1.3 | 2557.00 |
| 22 Mar, 2024 | 1.33 | 1.33 | 1.3 | 1.3 | 7517.00 |
| 21 Mar, 2024 | 1.37 | 1.37 | 1.33 | 1.33 | 1403.00 |
| 20 Mar, 2024 | 1.29 | 1.37 | 1.29 | 1.37 | 1065.00 |
| 19 Mar, 2024 | 1.34 | 1.34 | 1.3 | 1.34 | 2376.00 |
| 18 Mar, 2024 | 1.35 | 1.35 | 1.29 | 1.34 | 2619.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO