Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 3.0 | 3.2 | 2.3 | 2.85 | 57.05 Thousand |
| 09 Dec, 2003 | 3.4 | 3.4 | 3.1 | 3.4 | 2300.00 |
| 05 Dec, 2003 | 3.49 | 3.49 | 3.49 | 3.49 | 200.00 |
| 04 Dec, 2003 | 3.2 | 3.5 | 3.2 | 3.2 | 5000.00 |
| 03 Dec, 2003 | 3.5 | 3.5 | 3.2 | 3.2 | 25.2 Thousand |
| 02 Dec, 2003 | 3.5 | 3.5 | 3.4 | 3.4 | 2600.00 |
| 01 Dec, 2003 | 3.4 | 3.4 | 3.4 | 3.4 | 3800.00 |
| 28 Nov, 2003 | 3.35 | 3.5 | 3.35 | 3.4 | 23 Thousand |
| 26 Nov, 2003 | 3.35 | 3.4 | 3.2 | 3.4 | 13.85 Thousand |
| 25 Nov, 2003 | 3.4 | 3.4 | 3.3 | 3.4 | 12.3 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO