Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2003 | 3.4 | 3.58 | 3.4 | 3.5 | 14.25 Thousand |
| 07 Nov, 2003 | 3.3 | 3.5 | 3.25 | 3.4 | 5000.00 |
| 06 Nov, 2003 | 3.35 | 3.5 | 3.35 | 3.45 | 17.88 Thousand |
| 05 Nov, 2003 | 3.35 | 3.35 | 3.35 | 3.35 | 500.00 |
| 04 Nov, 2003 | 3.4 | 3.4 | 3.15 | 3.3 | 3961.00 |
| 03 Nov, 2003 | 3.15 | 3.4 | 3.15 | 3.35 | 19.1 Thousand |
| 31 Oct, 2003 | 3.3 | 3.4 | 3.15 | 3.4 | 9600.00 |
| 30 Oct, 2003 | 3.3 | 3.35 | 3.2 | 3.3 | 5900.00 |
| 29 Oct, 2003 | 3.4 | 3.4 | 3.4 | 3.4 | 400.00 |
| 28 Oct, 2003 | 3.06 | 3.4 | 3.06 | 3.4 | 32.7 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO