Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2003 | 3.3 | 3.3 | 3.25 | 3.25 | 5500.00 |
| 21 Nov, 2003 | 3.0 | 3.25 | 3.0 | 3.25 | 8500.00 |
| 20 Nov, 2003 | 3.05 | 3.1 | 3.0 | 3.1 | 7200.00 |
| 19 Nov, 2003 | 3.21 | 3.21 | 3.0 | 3.1 | 28.2 Thousand |
| 18 Nov, 2003 | 3.25 | 3.44 | 3.15 | 3.25 | 26.5 Thousand |
| 17 Nov, 2003 | 3.15 | 3.25 | 3.15 | 3.2 | 40.4 Thousand |
| 14 Nov, 2003 | 3.43 | 3.45 | 3.25 | 3.4 | 19.82 Thousand |
| 13 Nov, 2003 | 3.5 | 3.6 | 3.5 | 3.53 | 10.3 Thousand |
| 12 Nov, 2003 | 3.59 | 3.6 | 3.5 | 3.6 | 10.12 Thousand |
| 11 Nov, 2003 | 3.6 | 3.6 | 3.49 | 3.49 | 40.8 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO