Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 2.75 | 2.9 | 2.75 | 2.9 | 6500.00 |
| 08 Jan, 2004 | 2.75 | 2.9 | 2.75 | 2.9 | 8000.00 |
| 07 Jan, 2004 | 2.8 | 2.8 | 2.8 | 2.8 | 3100.00 |
| 06 Jan, 2004 | 2.9 | 2.9 | 2.8 | 2.8 | 2500.00 |
| 05 Jan, 2004 | 2.85 | 3.1 | 2.75 | 3.0 | 26.54 Thousand |
| 02 Jan, 2004 | 3.1 | 3.1 | 2.8 | 3.1 | 7210.00 |
| 31 Dec, 2003 | 2.99 | 3.0 | 2.99 | 3.0 | 2800.00 |
| 30 Dec, 2003 | 2.99 | 2.99 | 2.85 | 2.85 | 5850.00 |
| 29 Dec, 2003 | 3.0 | 3.0 | 2.75 | 3.0 | 8250.00 |
| 26 Dec, 2003 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO