Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 2.4 2.41 2.4 2.41 2000.00
18 Feb, 2004 2.4 2.4 2.4 2.4 100.00
12 Feb, 2004 2.4 2.75 2.4 2.75 300.00
10 Feb, 2004 2.55 2.75 2.55 2.75 10.8 Thousand
09 Feb, 2004 2.4 2.7 2.4 2.7 12.55 Thousand
06 Feb, 2004 2.4 2.55 2.4 2.55 7500.00
04 Feb, 2004 2.84 2.84 2.35 2.55 40.85 Thousand
03 Feb, 2004 2.8 2.8 2.8 2.8 700.00
29 Jan, 2004 2.6 2.7 2.55 2.7 25.2 Thousand
27 Jan, 2004 2.7 2.75 2.3 2.6 16.48 Thousand