Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 2.7 2.75 2.55 2.55 13.8 Thousand
19 Mar, 2004 2.65 2.65 2.6 2.6 5500.00
18 Mar, 2004 2.55 2.55 2.55 2.55 2000.00
17 Mar, 2004 2.65 2.65 2.55 2.65 2000.00
16 Mar, 2004 2.5 2.65 2.5 2.65 1600.00
15 Mar, 2004 2.4 2.43 2.4 2.42 39.85 Thousand
12 Mar, 2004 2.35 2.45 2.25 2.35 20 Thousand
11 Mar, 2004 2.4 2.5 2.3 2.3 15.3 Thousand
10 Mar, 2004 2.4 2.5 2.4 2.4 15.8 Thousand
09 Mar, 2004 2.5 2.7 2.4 2.65 26.8 Thousand