Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 2.8 2.9 2.5 2.85 5500.00
05 Mar, 2004 2.5 2.8 2.35 2.8 4110.00
04 Mar, 2004 2.5 2.5 2.35 2.4 7200.00
02 Mar, 2004 2.6 2.6 2.5 2.5 3200.00
01 Mar, 2004 2.31 2.9 2.31 2.48 6300.00
27 Feb, 2004 2.6 2.8 2.5 2.75 19.5 Thousand
26 Feb, 2004 2.5 2.7 2.45 2.55 48.6 Thousand
25 Feb, 2004 2.4 2.4 2.4 2.4 1000.00
23 Feb, 2004 2.4 2.5 2.4 2.5 7700.00
20 Feb, 2004 2.75 2.75 2.75 2.75 100.00