Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 3.0 | 3.05 | 3.0 | 3.05 | 3000.00 |
| 03 May, 2005 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 02 May, 2005 | 3.05 | 3.25 | 3.05 | 3.25 | 1400.00 |
| 29 Apr, 2005 | 3.05 | 3.05 | 3.05 | 3.05 | 8400.00 |
| 27 Apr, 2005 | 3.05 | 3.06 | 3.05 | 3.05 | 5500.00 |
| 26 Apr, 2005 | 3.1 | 3.1 | 3.05 | 3.05 | 2600.00 |
| 25 Apr, 2005 | 3.0 | 3.2 | 3.0 | 3.2 | 9700.00 |
| 22 Apr, 2005 | 3.05 | 3.4 | 2.9 | 3.4 | 14.7 Thousand |
| 21 Apr, 2005 | 3.0 | 3.2 | 2.9 | 3.1 | 39.9 Thousand |
| 20 Apr, 2005 | 3.15 | 3.5 | 3.15 | 3.5 | 12 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO