Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2005 | 2.4 | 2.7 | 2.4 | 2.55 | 8820.00 |
| 19 May, 2005 | 2.51 | 2.55 | 2.2 | 2.5 | 20.89 Thousand |
| 18 May, 2005 | 2.9 | 3.0 | 2.51 | 2.55 | 14.4 Thousand |
| 17 May, 2005 | 3.0 | 3.0 | 3.0 | 3.0 | 550.00 |
| 16 May, 2005 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 13 May, 2005 | 3.0 | 3.0 | 3.0 | 3.0 | 5800.00 |
| 12 May, 2005 | 3.15 | 3.15 | 3.0 | 3.05 | 15.73 Thousand |
| 11 May, 2005 | 2.95 | 3.05 | 2.95 | 3.05 | 5500.00 |
| 10 May, 2005 | 3.15 | 3.15 | 3.05 | 3.05 | 2700.00 |
| 05 May, 2005 | 3.25 | 3.25 | 3.1 | 3.1 | 2700.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO