Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 3.6 | 3.8 | 3.15 | 3.8 | 4550.00 |
| 18 Apr, 2005 | 3.75 | 3.75 | 3.25 | 3.6 | 4730.00 |
| 14 Apr, 2005 | 3.64 | 4.0 | 3.64 | 3.95 | 21.21 Thousand |
| 13 Apr, 2005 | 3.1 | 3.5 | 3.0 | 3.5 | 9261.00 |
| 11 Apr, 2005 | 3.7 | 3.7 | 2.85 | 3.5 | 77.38 Thousand |
| 08 Apr, 2005 | 3.9 | 3.9 | 3.75 | 3.8 | 5000.00 |
| 07 Apr, 2005 | 3.8 | 3.9 | 3.5 | 3.75 | 188.15 Thousand |
| 06 Apr, 2005 | 3.8 | 4.0 | 3.8 | 4.0 | 26.44 Thousand |
| 05 Apr, 2005 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 |
| 04 Apr, 2005 | 3.85 | 3.85 | 3.75 | 3.75 | 10.7 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO