Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 2.6 2.65 2.6 2.6 8800.00
03 Jun, 2005 2.6 2.65 2.6 2.6 5400.00
02 Jun, 2005 2.85 2.9 2.45 2.63 24.1 Thousand
01 Jun, 2005 3.0 3.0 3.0 3.0 560.00
31 May, 2005 2.95 3.0 2.94 2.95 86.3 Thousand
27 May, 2005 2.75 2.9 2.7 2.77 49.55 Thousand
26 May, 2005 2.31 2.65 2.31 2.65 88.8 Thousand
25 May, 2005 2.55 2.55 2.3 2.3 38.95 Thousand
24 May, 2005 2.5 2.55 2.4 2.5 12.6 Thousand
23 May, 2005 2.5 2.55 2.5 2.5 15.1 Thousand