Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 2.15 2.15 2.15 2.15 500.00
26 Aug, 2005 2.0 2.3 2.0 2.0 2900.00
25 Aug, 2005 2.1 2.1 2.1 2.1 500.00
23 Aug, 2005 2.25 2.55 2.25 2.25 10.05 Thousand
22 Aug, 2005 2.55 2.55 2.05 2.55 1684.00
19 Aug, 2005 2.25 2.25 2.08 2.25 3100.00
18 Aug, 2005 2.0 2.0 2.0 2.0 1000.00
16 Aug, 2005 1.85 1.85 1.85 1.85 1000.00
15 Aug, 2005 1.6 2.0 1.6 1.6 5600.00
11 Aug, 2005 1.7 1.7 1.65 1.7 1500.00