Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 1.95 1.95 1.95 1.95 500.00
21 Jul, 2005 1.82 1.87 1.82 1.87 3455.00
20 Jul, 2005 1.95 2.1 1.95 2.05 14 Thousand
18 Jul, 2005 1.9 1.95 1.87 1.95 4592.00
15 Jul, 2005 1.95 1.95 1.95 1.95 3070.00
14 Jul, 2005 2.1 2.1 1.9 1.9 4500.00
13 Jul, 2005 2.0 2.0 1.9 2.0 9250.00
12 Jul, 2005 1.9 2.0 1.87 1.9 13.12 Thousand
11 Jul, 2005 2.1 2.1 1.87 1.95 3500.00
08 Jul, 2005 2.1 2.1 2.1 2.1 2700.00