Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 1.8 1.8 1.8 1.8 6800.00
17 Oct, 2005 1.8 1.8 1.8 1.8 400.00
14 Oct, 2005 1.85 1.85 1.85 1.85 5900.00
13 Oct, 2005 1.75 1.85 1.75 1.75 10.2 Thousand
12 Oct, 2005 1.85 1.98 1.75 1.85 21.6 Thousand
10 Oct, 2005 1.98 1.98 1.9 1.98 23.65 Thousand
07 Oct, 2005 1.95 1.95 1.9 1.95 4000.00
05 Oct, 2005 1.9 2.0 1.9 1.9 1000.00
03 Oct, 2005 2.05 2.05 2.05 2.05 2500.00
29 Sep, 2005 2.05 2.05 2.05 2.05 500.00