Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2005 | 2.0 | 2.2 | 1.7 | 2.0 | 4225.00 |
| 04 Nov, 2005 | 2.0 | 2.0 | 1.9 | 2.0 | 4500.00 |
| 03 Nov, 2005 | 1.55 | 1.8 | 1.55 | 1.55 | 6500.00 |
| 28 Oct, 2005 | 1.7 | 1.7 | 1.7 | 1.7 | 2000.00 |
| 26 Oct, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | 6000.00 |
| 25 Oct, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | 1500.00 |
| 24 Oct, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 21 Oct, 2005 | 1.65 | 1.65 | 1.4 | 1.65 | 11.82 Thousand |
| 20 Oct, 2005 | 1.5 | 1.65 | 1.5 | 1.5 | 23 Thousand |
| 19 Oct, 2005 | 1.7 | 1.75 | 1.7 | 1.7 | 6000.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO