Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 2.25 2.25 2.25 2.25 200.00
23 Sep, 2005 1.95 1.95 1.95 1.95 500.00
20 Sep, 2005 2.05 2.26 2.05 2.05 17.5 Thousand
19 Sep, 2005 2.15 2.28 2.15 2.15 6800.00
15 Sep, 2005 2.25 2.25 2.15 2.25 2050.00
13 Sep, 2005 2.1 2.25 2.1 2.1 2850.00
12 Sep, 2005 2.2 2.25 2.2 2.2 1000.00
09 Sep, 2005 2.1 2.2 1.8 2.1 7000.00
08 Sep, 2005 2.15 2.15 2.15 2.15 1000.00
07 Sep, 2005 2.1 2.15 2.0 2.1 6100.00