Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 1.03 | 1.04 | 1.02 | 1.02 | 4606.00 |
| 14 Sep, 2020 | 1.01 | 1.02 | 1.0 | 1.02 | 9472.00 |
| 11 Sep, 2020 | 1.06 | 1.06 | 1.01 | 1.03 | 40.24 Thousand |
| 10 Sep, 2020 | 1.03 | 1.06 | 1.03 | 1.06 | 16.5 Thousand |
| 09 Sep, 2020 | 1.04 | 1.05 | 1.03 | 1.05 | 18.39 Thousand |
| 08 Sep, 2020 | 1.02 | 1.07 | 1.02 | 1.05 | 40.27 Thousand |
| 04 Sep, 2020 | 1.03 | 1.03 | 0.99 | 1.03 | 29.95 Thousand |
| 03 Sep, 2020 | 1.04 | 1.06 | 0.99 | 1.02 | 55.32 Thousand |
| 02 Sep, 2020 | 1.05 | 1.07 | 1.04 | 1.04 | 8992.00 |
| 01 Sep, 2020 | 1.04 | 1.04 | 1.01 | 1.04 | 25.73 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO