Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 1.37 1.45 1.21 1.27 347.59 Thousand
28 Sep, 2020 1.63 1.68 1.32 1.51 635.89 Thousand
25 Sep, 2020 1.27 2.24 1.27 1.71 6.61 Million
24 Sep, 2020 1.02 2.22 1.02 1.46 9.28 Million
23 Sep, 2020 1.01 1.25 1.0 1.06 393.96 Thousand
22 Sep, 2020 1.02 1.03 1.02 1.03 5984.00
21 Sep, 2020 1.05 1.05 1.01 1.03 6782.00
18 Sep, 2020 1.04 1.09 1.04 1.08 64.74 Thousand
17 Sep, 2020 1.04 1.04 1.03 1.03 5453.00
16 Sep, 2020 1.02 1.05 1.02 1.04 4213.00