Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 1.58 | 1.6 | 1.5 | 1.52 | 171.05 Thousand |
| 12 Oct, 2020 | 1.6 | 1.63 | 1.5 | 1.59 | 113.15 Thousand |
| 09 Oct, 2020 | 1.58 | 1.67 | 1.56 | 1.65 | 224.5 Thousand |
| 08 Oct, 2020 | 1.69 | 1.81 | 1.55 | 1.68 | 598.89 Thousand |
| 07 Oct, 2020 | 2.08 | 2.26 | 1.62 | 1.79 | 2.51 Million |
| 06 Oct, 2020 | 1.34 | 2.69 | 1.34 | 2.63 | 8.51 Million |
| 05 Oct, 2020 | 1.26 | 1.52 | 1.24 | 1.34 | 1.05 Million |
| 02 Oct, 2020 | 1.23 | 1.28 | 1.19 | 1.26 | 65.67 Thousand |
| 01 Oct, 2020 | 1.22 | 1.26 | 1.15 | 1.25 | 119.05 Thousand |
| 30 Sep, 2020 | 1.43 | 1.43 | 1.23 | 1.23 | 143.35 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO