Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 1.12 | 1.22 | 1.11 | 1.16 | 80.09 Thousand |
| 14 Aug, 2020 | 1.15 | 1.15 | 1.12 | 1.13 | 9291.00 |
| 13 Aug, 2020 | 1.1 | 1.18 | 1.1 | 1.16 | 12.88 Thousand |
| 12 Aug, 2020 | 1.13 | 1.14 | 1.11 | 1.13 | 5867.00 |
| 11 Aug, 2020 | 1.17 | 1.19 | 1.13 | 1.14 | 33.57 Thousand |
| 10 Aug, 2020 | 1.21 | 1.21 | 1.14 | 1.18 | 19.34 Thousand |
| 07 Aug, 2020 | 1.13 | 1.18 | 1.12 | 1.17 | 39.73 Thousand |
| 06 Aug, 2020 | 1.22 | 1.23 | 1.12 | 1.19 | 37.82 Thousand |
| 05 Aug, 2020 | 1.15 | 1.2 | 1.15 | 1.17 | 52.36 Thousand |
| 04 Aug, 2020 | 1.1 | 1.14 | 1.1 | 1.13 | 29.44 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO