Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.26 | 6.47 | 5.19 | 6.29 | 11.00 |
| 07 May, 2020 | 5.08 | 5.39 | 4.92 | 5.04 | 3.00 |
| 06 May, 2020 | 4.96 | 5.14 | 4.85 | 5.08 | 1.00 |
| 05 May, 2020 | 5.11 | 5.14 | 4.87 | 4.97 | 1.00 |
| 04 May, 2020 | 5.25 | 5.25 | 4.8 | 5.03 | 2.00 |
| 01 May, 2020 | 5.03 | 5.43 | 5.02 | 5.25 | 4.00 |
| 30 Apr, 2020 | 5.07 | 5.61 | 4.83 | 5.0 | 6.00 |
| 29 Apr, 2020 | 4.84 | 5.3 | 4.55 | 4.9 | 5.00 |
| 28 Apr, 2020 | 4.26 | 4.8 | 3.96 | 4.65 | 3.00 |
| 27 Apr, 2020 | 4.25 | 4.66 | 4.16 | 4.23 | 2.00 |
APWC
APYX
AQB
APPS
APRE
APTOF