Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.7 | 4.0 | 3.61 | 3.84 | 3.00 |
| 08 Apr, 2020 | 3.33 | 3.67 | 3.3 | 3.64 | 1.00 |
| 07 Apr, 2020 | 3.27 | 3.59 | 3.15 | 3.31 | 3.00 |
| 06 Apr, 2020 | 3.1 | 3.4 | 3.1 | 3.25 | 4.00 |
| 03 Apr, 2020 | 3.24 | 3.24 | 3.06 | 3.11 | 2.00 |
| 02 Apr, 2020 | 3.48 | 3.59 | 3.15 | 3.28 | 3.00 |
| 01 Apr, 2020 | 3.53 | 3.7 | 3.42 | 3.53 | 2.00 |
| 31 Mar, 2020 | 4.15 | 4.16 | 3.4 | 3.7 | 4.00 |
| 30 Mar, 2020 | 4.39 | 4.88 | 4.05 | 4.15 | 6.00 |
| 27 Mar, 2020 | 3.22 | 4.87 | 3.1 | 3.99 | 9.00 |
APWC
APYX
AQB
APPS
APRE
APTOF