Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.74 | 6.13 | 5.57 | 5.94 | 2.00 |
| 05 Jun, 2020 | 5.85 | 5.99 | 5.68 | 5.77 | 1.00 |
| 04 Jun, 2020 | 5.86 | 6.05 | 5.76 | 5.83 | 1.00 |
| 03 Jun, 2020 | 6.09 | 6.4 | 5.88 | 5.95 | 2.00 |
| 02 Jun, 2020 | 5.75 | 6.1 | 5.65 | 6.09 | 1.00 |
| 01 Jun, 2020 | 5.62 | 5.87 | 5.38 | 5.69 | 2.00 |
| 29 May, 2020 | 6.01 | 6.02 | 5.61 | 5.7 | 1.00 |
| 28 May, 2020 | 6.15 | 6.16 | 5.9 | 5.94 | 2.00 |
| 27 May, 2020 | 6.74 | 6.74 | 5.91 | 6.07 | 2.00 |
| 26 May, 2020 | 6.77 | 6.97 | 6.6 | 6.7 | 3.00 |
APWC
APYX
AQB
APPS
APRE
APTOF