Aptose Biosciences Inc. (APTO)
USD 1.71
(0.0%)
USD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.2 | 7.62 | 6.96 | 7.09 | 52.74 Thousand |
| 27 Dec, 2024 | 7.52 | 7.95 | 6.76 | 7.23 | 81.62 Thousand |
| 26 Dec, 2024 | 7.2 | 8.09 | 7.02 | 7.52 | 81.73 Thousand |
| 24 Dec, 2024 | 7.14 | 7.5 | 6.33 | 7.5 | 123.96 Thousand |
| 23 Dec, 2024 | 7.13 | 7.73 | 6.81 | 7.46 | 273.7 Thousand |
| 20 Dec, 2024 | 8.1 | 11.69 | 6.32 | 8.37 | 10.2 Million |
| 19 Dec, 2024 | 5.4 | 5.4 | 5.1 | 5.11 | 1.63 Million |
| 18 Dec, 2024 | 5.55 | 5.68 | 5.35 | 5.36 | 17.73 Thousand |
| 17 Dec, 2024 | 5.91 | 5.91 | 5.4 | 5.63 | 19.5 Thousand |
| 16 Dec, 2024 | 5.79 | 5.97 | 5.55 | 5.68 | 14.89 Thousand |
ZFSVF
TPBI
LMR
6508
OC
0HM0