Aptose Biosciences Inc. (APTO)
USD 1.71
(0.0%)
USD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.26 | 5.4 | 5.07 | 5.07 | 18.78 Thousand |
| 29 Jan, 2025 | 5.7 | 5.7 | 4.96 | 5.18 | 28.23 Thousand |
| 28 Jan, 2025 | 6.0 | 6.06 | 5.5 | 5.75 | 20.11 Thousand |
| 27 Jan, 2025 | 6.3 | 6.3 | 6.0 | 6.1 | 14.11 Thousand |
| 24 Jan, 2025 | 6.3 | 6.39 | 5.85 | 6.39 | 21.15 Thousand |
| 23 Jan, 2025 | 6.59 | 6.7 | 6.05 | 6.16 | 17.55 Thousand |
| 22 Jan, 2025 | 6.6 | 6.6 | 6.16 | 6.27 | 12.83 Thousand |
| 21 Jan, 2025 | 6.89 | 6.9 | 6.36 | 6.53 | 11.75 Thousand |
| 17 Jan, 2025 | 6.3 | 6.42 | 6.0 | 6.42 | 8811.00 |
| 16 Jan, 2025 | 6.03 | 6.29 | 6.03 | 6.21 | 8941.00 |
ZFSVF
TPBI
LMR
6508
OC
0HM0