Aptose Biosciences Inc. (APTO)
USD 1.71
(0.0%)
USD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.3 | 7.76 | 6.06 | 6.86 | 4.31 Million |
| 11 Feb, 2025 | 5.53 | 5.53 | 5.25 | 5.4 | 11.11 Thousand |
| 10 Feb, 2025 | 5.34 | 5.51 | 5.19 | 5.5 | 8621.00 |
| 07 Feb, 2025 | 5.43 | 5.53 | 5.24 | 5.34 | 10.95 Thousand |
| 06 Feb, 2025 | 5.67 | 5.83 | 5.41 | 5.56 | 13.46 Thousand |
| 05 Feb, 2025 | 5.4 | 5.69 | 5.34 | 5.52 | 8465.00 |
| 04 Feb, 2025 | 5.4 | 5.58 | 5.28 | 5.4 | 8267.00 |
| 03 Feb, 2025 | 5.43 | 5.45 | 5.17 | 5.29 | 9871.00 |
| 31 Jan, 2025 | 5.1 | 5.4 | 5.1 | 5.28 | 15.37 Thousand |
| 30 Jan, 2025 | 5.26 | 5.4 | 5.07 | 5.07 | 18.78 Thousand |
ZFSVF
TPBI
LMR
6508
OC
0HM0